Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 12.2.2026 18:03
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
29.03.064 770,004 770,000,0000,000,005 001,105 001,100,005 0015 001,105 001,10
28.03.064 770,004 770,000,0000,000,005 001,205 001,200,0005 001,205 001,20
27.03.064 770,004 770,000,0000,000,005 001,205 001,200,0005 001,205 001,20
24.03.064 770,004 770,000,0000,000,005 001,205 001,200,0005 001,205 001,20
23.03.064 770,004 770,000,0000,000,005 001,205 001,20+5,8205 001,205 001,20
22.03.064 770,004 770,000,0000,000,004 726,004 726,000,0004 726,004 726,00
21.03.064 770,004 770,000,0000,000,004 725,804 725,800,009 4524 725,804 725,80
20.03.064 770,004 770,000,0000,000,004 725,604 725,60-9,989 4514 725,604 725,60
17.03.064 770,004 770,000,0000,000,005 250,005 250,000,0005 250,005 250,00
16.03.064 770,004 770,000,0000,000,005 250,005 250,000,0005 250,005 250,00
15.03.064 770,004 770,000,0000,000,005 250,005 250,000,0005 250,005 250,00
14.03.064 770,004 770,000,0000,000,005 250,005 250,000,0005 250,005 250,00
13.03.064 770,004 770,000,0000,000,005 250,005 250,000,0005 250,005 250,00
10.03.064 770,004 770,000,0000,000,005 250,005 250,000,0005 250,005 250,00
09.03.064 770,004 770,000,0000,000,005 250,005 250,000,0005 250,005 250,00
08.03.064 770,004 770,000,0000,000,005 250,005 250,000,0005 250,005 250,00
07.03.064 770,004 770,000,0000,000,005 250,005 250,000,0005 250,005 250,00
06.03.064 770,004 770,000,0000,000,005 250,005 250,000,0005 250,005 250,00
03.03.064 770,004 770,000,0000,000,005 250,005 250,000,0005 250,005 250,00
02.03.064 770,004 770,000,0000,000,005 250,005 250,00+4,5236 7505 250,005 250,00
01.03.064 770,004 770,000,0000,000,005 022,505 022,500,0005 022,505 022,50
28.02.064 770,004 770,000,0000,000,005 022,505 022,50+4,6305 022,505 022,50
27.02.064 770,004 770,000,0000,000,004 900,004 800,00+2,1280 3604 800,005 170,00
27.03. 17:0028.03. 17:00
29.03. 17:0030.03. 17:0031.03. 17:00|aktuální